ZKsync
ZK · 美元计价
$0.0094
-9.70%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01041
24H 成交量$147.13万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00734 | $0.00779 | $0.007 | $43.09万 | $2,253.07万 | -5.05% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.99亿 | -8.23% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $145.80 | $122.74 | $1,403.66万 | $4,034.79万 | -9.92% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $544.06万 | -5.47% |
| 619 |
COOKIECookie
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $134.88万 | -3.23% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.10 | $4.51 | $336.52万 | $3,921.03万 | -7.16% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.000658 | $0.0005967 | $78.98万 | $4,478.75万 | -4.62% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
DELLBDELLB
|
$333.73 | $377.69 | $318.23 | $44.70万 | — | -9.68% |
| 227 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.22万 | $3,536.82万 | -10.19% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 136 |
PYTHPyth Network
|
$0.06218 | $0.06818 | $0.06008 | $171.07万 | $5.26亿 | -6.38% |
相关站点
共 40 个
TONToken _比特币行情
MarsCoin _比特币行情
Zama _数字货币市值
Injective _加密货币行情
莱特币 _BTC行情
SNXXB _比特币行情
Ether.fi _比特币行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
应用链 _比特币
PancakeSwap _数字货币市值
Aptos _比特币
比特币 _加密货币行情
比特现金 _币种排行
TQQQB _加密货币行情
StraitsX XUSD _加密货币行情
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币行情
Gram _加密货币行情
Aster _比特币行情
大零币 _币种排行
SOXSB _比特币行情
Huma Finance _币种排行
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
USD1 _比特币
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
Zama _币种排行
Filecoin _比特币
Pump.fun _加密货币行情
Polygon _币种排行
艾达币 _数字货币市值
USD1 _币种排行
Chainlink _比特币