NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BLURBlur	$0.00737	$0.00765	$0.00725	$39.41万	$2,183.88万	0.41%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	PENDLEPendle	$1.674	$1.72	$1.63	$136.10万	$2.75亿	0.42%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.41	$133.46	$120.33	$1,263.03万	$4,034.79万	2.92%
178	HAEDALHaedal Protocol	$0.02683	$0.02799	$0.0259	$99.13万	$524.61万	-0.41%
666	COOKIECookie	$0.00879	$0.00905	$0.00819	$7.38万	$138.47万	4.64%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.54	$377.03万	$3,921.03万	6.32%
479	SCRScroll	$0.01858	$0.01908	$0.01776	$21.41万	$354.09万	1.98%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.61万	$3,524.06万	1.81%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
242	BOMEBOOK OF MEME	$0.0006375	$0.0006576	$0.0006132	$64.97万	$4,446.41万	2.05%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	DELLBDELLB	$331.54	$351.31	$309.66	$38.81万	—	4.61%
434	OSMOOsmosis	$0.0396	$0.0417	$0.0391	$26.92万	$2,751.71万	-1.49%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
63	XLM恒星币	$0.1548	$0.1576	$0.1516	$583.48万	$55.43亿	0.32%
116	PYTHPyth Network	$0.0656	$0.06767	$0.0617	$198.78万	$5.21亿	2.84%