VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BLURBlur
|
$0.00733 | $0.00772 | $0.007 | $43.36万 | $2,253.07万 | -4.93% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 121 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0246 | $212.84万 | $544.06万 | -8.41% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $387.74万 | $3,921.03万 | -9.15% |
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $376.59万 | -9.09% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.000658 | $0.0005967 | $80.21万 | $4,478.75万 | -5.84% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 225 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.89万 | $3,536.82万 | -11.42% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,174.72万 | $59.24亿 | -8.32% |
| 138 |
PYTHPyth Network
|
$0.06139 | $0.06818 | $0.06008 | $166.28万 | $5.26亿 | -7.63% |
相关站点
共 40 个
Ripple USD _加密货币行情
United Stables _币种排行
Raydium _币种排行
EUR _加密货币行情
Bittensor _以太坊ETH价格
Hedera _BTC行情
MarsCoin _数字货币市值
以太坊 _币种排行
Initia _比特币行情
Internet _BTC行情
TQQQB _比特币
Avalanche _比特币行情
Aptos _加密货币行情
PancakeSwap _比特币
Internet _比特币行情
比特币 _币种排行
USD1 _比特币行情
Gram _加密货币行情
QQQB _BTC行情
Aptos _数字货币市值
Worldcoin _BTC行情
艾达币 _数字货币市值
瑞波币 _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
TONToken _数字货币市值
艾达币 _BTC行情
SOXSB _比特币
Sei _数字货币市值
Polkadot _比特币
World Liberty _比特币行情
Polkadot _数字货币市值
Pendle _以太坊ETH价格
Raydium _币种排行
Ripple USD _比特币行情
Hyperliquid _加密货币行情
达世币 _加密货币行情
Aave _币种排行
Celestia _比特币
INTWB _加密货币行情