USD1

USD1 · 美元计价

$0.9989

-0.04% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.42亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BLURBlur	$0.00707	$0.00747	$0.00705	$22.91万	$2,094.57万	-4.85%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
178	PENDLEPendle	$1.641	$1.68	$1.63	$71.77万	$2.68亿	-1.74%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%
156	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02503	$79.05万	$503.15万	-4.63%
474	COOKIECookie	$0.00909	$0.00937	$0.00877	$15.39万	$144.30万	3.30%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
187	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$67.41万	$3,921.03万	1.03%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
327	BOMEBOOK OF MEME	$0.0006188	$0.0006438	$0.0006102	$31.69万	$4,255.29万	-2.40%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
45	XLM恒星币	$0.1505	$0.1559	$0.1504	$447.22万	$53.67亿	-3.15%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%