Sushi

SUSHI · 美元计价

$0.1819

-0.66% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1831

24H 成交量$9.06万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BLURBlur	$0.00728	$0.00765	$0.00722	$28.39万	$2,183.88万	-3.45%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.91	$4.74	$210.44万	$3,921.03万	2.94%
480	SCRScroll	$0.01852	$0.01908	$0.0184	$19.24万	$354.09万	0.27%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
247	BOMEBOOK OF MEME	$0.000623	$0.0006576	$0.0006209	$55.27万	$4,446.41万	-4.01%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
362	OSMOOsmosis	$0.0384	$0.0417	$0.037	$32.74万	$2,751.71万	-4.72%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
57	XLM恒星币	$0.1535	$0.1576	$0.1516	$570.61万	$55.43亿	-0.39%
82	PYTHPyth Network	$0.06468	$0.06767	$0.06359	$280.27万	$5.21亿	0.23%