Sentient
SENT · 美元计价
$0.01798
-2.07%
≈ ￥0.118668
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01836
24H 成交量$55.28万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $347.63万 | $2.72亿 | -8.69% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0246 | $210.06万 | $499.44万 | -8.01% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -3.02% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.31万 | $3,921.03万 | -9.90% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.000658 | $0.0005967 | $78.43万 | $4,207.09万 | -4.84% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.66% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.94万 | $54.09亿 | -8.24% |
| 137 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.11万 | $4.84亿 | -6.34% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _币种排行
以太坊 _币种排行
World Liberty _比特币行情
Tezos _币种排行
应用链 _比特币
Tezos _比特币行情
Aster _比特币行情
Starknet _币种排行
Ethena _比特币行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
Aster _比特币行情
Aster _币种排行
Polkadot _以太坊ETH价格
莱特币 _加密货币行情
Thena _币种排行
牛来 _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
莱特币 _以太坊ETH价格
KORUB _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币
TONToken _BTC行情
Hyperliquid _数字货币市值
USDC _币种排行
Tether Gold _BTC行情
Near Protocol _加密货币行情
PAX Gold _比特币
Tether Gold _币种排行
恒星币 _比特币行情
Initia _加密货币行情
NFPrompt _比特币
United Stables _加密货币行情