Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $46.97万 | $2,145.55万 | -1.84% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
PENDLEPendle
|
$1.663 | $1.82 | $1.61 | $347.34万 | $2.72亿 | -8.43% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,372.64万 | $4,034.79万 | -12.23% |
| 126 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02965 | $0.0246 | $209.55万 | $499.44万 | -7.51% |
| 628 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -1.99% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $406.12万 | $3,921.03万 | -9.15% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 158 |
ZKZKsync
|
$0.00941 | $0.01035 | $0.00903 | $146.69万 | $3,404.94万 | -7.56% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.000658 | $0.0005967 | $78.36万 | $4,207.09万 | -4.29% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
DELLBDELLB
|
$323.5 | $374.52 | $318.23 | $47.11万 | — | -13.37% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.40万 | $3,153.83万 | -9.68% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 138 |
PYTHPyth Network
|
$0.06299 | $0.06818 | $0.06008 | $167.69万 | $4.84亿 | -5.19% |
相关站点
共 40 个
Tezos _比特币行情
Quant _比特币
THORChain _以太坊ETH价格
Ethena _BTC行情
FOGO _以太坊ETH价格
Pendle _加密货币行情
Pudgy Penguins _BTC行情
Holo _币种排行
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _加密货币行情
Tether Gold _加密货币行情
BFUSD _BTC行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
DRAMB _数字货币市值
Render _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _比特币行情
Polkadot _比特币
Official Trump _比特币行情
TONToken _比特币
Gram _币种排行
Gram _以太坊ETH价格
QQQB _比特币行情
Bittensor _BTC行情
以太坊 _币种排行
应用链 _比特币行情
Near Protocol _币种排行
波场 _比特币
Worldcoin _币种排行
Chainlink _加密货币行情
Aster _币种排行
USD1 _比特币
LayerZero _加密货币行情
比特币 _以太坊ETH价格
BFUSD _比特币行情
Sui _加密货币行情
QQQB _币种排行