PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00712 | $38.88万 | $2,253.07万 | -8.45% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.9 | $147.29 | $124.90 | $1,395.30万 | $4,034.79万 | -14.88% |
| 120 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02965 | $0.0249 | $201.15万 | $544.06万 | -9.17% |
| 625 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00829 | $11.66万 | $134.88万 | -5.37% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.11 | $4.61 | $267.09万 | $3,921.03万 | -9.23% |
| 486 |
SCRScroll
|
$0.01828 | $0.02055 | $0.01828 | $22.97万 | $376.59万 | -10.96% |
| 156 |
ZKZKsync
|
$0.00921 | $0.01053 | $0.00917 | $136.22万 | $3,822.43万 | -12.54% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006102 | $0.0006592 | $0.0006085 | $68.83万 | $4,478.75万 | -6.51% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
DELLBDELLB
|
$326.74 | $388.44 | $326.74 | $42.99万 | — | -15.32% |
| 227 |
OSMOOsmosis
|
$0.0414 | $0.0491 | $0.0412 | $76.36万 | $3,536.82万 | -13.75% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1563 | $0.1702 | $0.1559 | $948.47万 | $59.24亿 | -7.90% |
| 136 |
PYTHPyth Network
|
$0.06098 | $0.06818 | $0.06063 | $162.66万 | $5.26亿 | -8.88% |
相关站点
共 40 个
Raydium _加密货币行情
Avalanche _比特币
Polkadot _加密货币行情
Celestia _加密货币行情
比特现金 _比特币行情
Tether Gold _加密货币行情
莱特币 _加密货币行情
Injective _比特币
EUR _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _币种排行
Aerodrome _BTC行情
NFPrompt _BTC行情
MarsCoin _加密货币行情
PancakeSwap _加密货币行情
StraitsX XUSD _BTC行情
Cosmos Hub _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
Cosmos Hub _加密货币行情
USD1 _比特币
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Sei _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
币安币 _以太坊ETH价格
BFUSD _BTC行情
波场 _币种排行
Tether Gold _币种排行
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
Initia _BTC行情
Solana _币种排行
Raydium _加密货币行情
恒星币 _比特币行情
Tezos _数字货币市值