NFPrompt
NFP · 美元计价
$0.00181
-65.85%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00708 | $0.00779 | $0.007 | $42.51万 | $2,253.07万 | -8.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
PENDLEPendle
|
$1.627 | $1.84 | $1.61 | $347.89万 | $2.99亿 | -11.09% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.12 | $145.80 | $122.74 | $1,431.43万 | $4,034.79万 | -12.78% |
| 121 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02965 | $0.0246 | $212.54万 | $544.06万 | -10.03% |
| 622 |
COOKIECookie
|
$0.0082 | $0.00898 | $0.00809 | $12.75万 | $134.88万 | -6.29% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $313.97万 | $3,921.03万 | -8.93% |
| 491 |
SCRScroll
|
$0.01782 | $0.02041 | $0.01757 | $24.52万 | $376.59万 | -12.60% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006592 | $0.0005967 | $74.69万 | $4,478.75万 | -8.10% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
DELLBDELLB
|
$321.58 | $377.69 | $319.17 | $44.92万 | — | -14.05% |
| 223 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.041 | $80.26万 | $3,536.82万 | -12.42% |
| 224 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,081.38万 | $59.24亿 | -8.77% |
| 135 |
PYTHPyth Network
|
$0.06064 | $0.06818 | $0.06008 | $166.58万 | $5.26亿 | -9.41% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
RWUSD _币种排行
比特币 _以太坊ETH价格
1000CAT _比特币
Internet _BTC行情
Render _BTC行情
United Stables _以太坊ETH价格
Initia _BTC行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
USDC _比特币
币安币 _BTC行情
大零币 _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Internet _以太坊ETH价格
SOXSB _币种排行
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
币安币 _比特币
Render _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币
Worldcoin _比特币
Ether.fi _比特币
Pepe _BTC行情
Gram _BTC行情
大零币 _数字货币市值
Ondo _BTC行情
狗币 _币种排行
币安币 _比特币
World Liberty _比特币
BFUSD _BTC行情
波场 _比特币行情
RWUSD _币种排行
达世币 _比特币
Aave _比特币行情
Ripple USD _币种排行
THORChain _比特币行情
USD1 _BTC行情