Movement

MOVE · 美元计价

$0.005854

-2.94% ≈ ￥0.038636 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.006035

24H 最低$0.005846

今日开盘$0.006031

24H 成交量$5.58万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BLURBlur	$0.00715	$0.00751	$0.00715	$22.55万	$2,183.88万	-4.79%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
162	PENDLEPendle	$1.641	$1.70	$1.63	$80.85万	$2.75亿	-3.01%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$290.45万	$4,034.79万	-0.41%
182	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.0254	$74.27万	$524.61万	-4.15%
584	COOKIECookie	$0.009	$0.00912	$0.00875	$9.47万	$138.47万	0.78%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$114.14万	$3,921.03万	1.45%
541	SCRScroll	$0.01806	$0.01886	$0.01804	$12.11万	$354.09万	-4.09%
361	ZKzkSync	$0.00931	$0.00972	$0.00928	$29.30万	$3,524.06万	-4.02%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
304	BOMEBOOK OF MEME	$0.0006133	$0.0006544	$0.0006125	$37.95万	$4,446.41万	-5.94%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	DELLBDELLB	$331.72	$340.40	$325.45	$11.08万	—	-1.89%
262	OSMOOsmosis	$0.0379	$0.0415	$0.0365	$46.82万	$2,751.71万	-8.45%
165	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
48	XLM恒星币	$0.1519	$0.1576	$0.1515	$470.59万	$55.43亿	-1.87%
78	PYTHPyth Network	$0.06455	$0.06767	$0.06372	$245.48万	$5.21亿	-3.28%