Lido DAO
LDO · 美元计价
$0.3189
-8.26%
≈ ￥2.1047
(-$0.03)
更新于 2026-11-06 01:10:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3476
24H 成交量$212.16万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $44.37万 | $2,253.07万 | -5.16% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $344.24万 | $2.99亿 | -9.33% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.1 | $145.41 | $122.74 | $1,378.67万 | $4,034.79万 | -11.98% |
| 121 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.40万 | $544.06万 | -8.26% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.60万 | $134.88万 | -4.06% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $383.80万 | $3,921.03万 | -9.92% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $376.59万 | -10.10% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.000658 | $0.0005967 | $81.20万 | $4,478.75万 | -6.45% |
| 541 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
DELLBDELLB
|
$325.45 | $377.69 | $318.23 | $44.45万 | — | -12.69% |
| 226 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.58万 | $3,536.82万 | -11.81% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $59.24亿 | -8.87% |
| 139 |
PYTHPyth Network
|
$0.06089 | $0.06818 | $0.06008 | $166.37万 | $5.26亿 | -9.42% |
相关站点
共 40 个
THORChain _比特币行情
莱特币 _BTC行情
TONToken _以太坊ETH价格
Celo _比特币行情
Artificial _BTC行情
BEB _币种排行
以太坊 _以太坊ETH价格
大零币 _比特币行情
Render _比特币
Tezos _以太坊ETH价格
Ondo _币种排行
Ondo _比特币
Pepe _比特币行情
First Digital _比特币
以太坊 _比特币
达世币 _加密货币行情
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
BEB _币种排行
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
牛来 _以太坊ETH价格
Raydium _BTC行情
Zama _以太坊ETH价格
Quant _BTC行情
BEB _比特币
艾达币 _币种排行
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
Tezos _加密货币行情
Plasma _比特币行情
EUR _比特币
Starknet _加密货币行情
Tether Gold _BTC行情
Tezos _币种排行
Filecoin _加密货币行情
INTWB _以太坊ETH价格
Zama _BTC行情