GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 06:50:06
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.00737 | $0.00765 | $0.00725 | $39.40万 | $2,183.88万 | 0.68% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
PENDLEPendle
|
$1.675 | $1.72 | $1.63 | $135.04万 | $2.75亿 | 0.78% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.45 | $133.46 | $120.33 | $1,256.25万 | $4,034.79万 | 3.90% |
| 178 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02799 | $0.0259 | $98.93万 | $524.61万 | 0.00% |
| 665 |
COOKIECookie
|
$0.00884 | $0.00905 | $0.00819 | $7.52万 | $138.47万 | 5.74% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.54 | $372.36万 | $3,921.03万 | 6.54% |
| 478 |
SCRScroll
|
$0.01855 | $0.01908 | $0.01776 | $21.33万 | $354.09万 | 2.49% |
| 269 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $53.14万 | $3,524.06万 | 2.47% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006576 | $0.0006132 | $65.01万 | $4,446.41万 | 1.77% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
DELLBDELLB
|
$331.84 | $351.31 | $309.66 | $38.58万 | — | 5.03% |
| 432 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.98万 | $2,751.71万 | -1.75% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 63 |
XLM恒星币
|
$0.1543 | $0.1576 | $0.1516 | $582.99万 | $55.43亿 | 0.65% |
| 115 |
PYTHPyth Network
|
$0.06567 | $0.06767 | $0.0617 | $199.00万 | $5.21亿 | 3.94% |
相关站点
共 40 个
METAB _币种排行
Celo _以太坊ETH价格
ONEchain _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _比特币
Worldcoin _BTC行情
Polygon _比特币行情
ONEchain _以太坊ETH价格
SNXXB _币种排行
USDC _币种排行
Huma Finance _币种排行
Uniswap _BTC行情
Ether.fi _加密货币行情
Gram _BTC行情
SNXXB _币种排行
Hyperliquid _比特币
TONToken _比特币行情
Near Protocol _加密货币行情
EUR _比特币
Pudgy Penguins _比特币行情
狗币 _币种排行
Solana _数字货币市值
恒星币 _币种排行
BMNRB _比特币
CyberConnect _比特币
NBISB _加密货币行情
比特币 _以太坊ETH价格
BFUSD _比特币
Hedera _BTC行情
Hedera _BTC行情
艾达币 _比特币行情
Pepe _比特币行情
Zama _数字货币市值
Celo _币种排行
Plasma _BTC行情
Caldera _比特币
大零币 _数字货币市值
Polygon _币种排行
比特币 _比特币行情
SOXSB _BTC行情