Ethereum Name Service
ENS · 美元计价
$4.69
-8.93%
≈ ￥30.954
(-$0.46)
更新于 2026-11-06 00:15:02
24H 最高$5.18
24H 最低$4.56
今日开盘$5.15
24H 成交量$77.50万
流通市值$1.81亿
24H 涨跌额(-$0.46)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00722 | $0.00779 | $0.007 | $42.90万 | $2,253.07万 | -6.96% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
PENDLEPendle
|
$1.653 | $1.84 | $1.61 | $349.20万 | $2.99亿 | -9.28% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $145.80 | $122.74 | $1,405.86万 | $4,034.79万 | -11.67% |
| 120 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02965 | $0.0246 | $211.10万 | $544.06万 | -7.88% |
| 620 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.01万 | $134.88万 | -4.69% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $330.02万 | $3,921.03万 | -8.86% |
| 490 |
SCRScroll
|
$0.01815 | $0.02031 | $0.01757 | $25.26万 | $376.59万 | -10.46% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.000658 | $0.0005967 | $78.21万 | $4,478.75万 | -5.86% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
DELLBDELLB
|
$328.86 | $377.69 | $318.23 | $45.42万 | — | -11.23% |
| 222 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $81.10万 | $3,536.82万 | -11.37% |
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 50 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,109.31万 | $59.24亿 | -7.75% |
| 137 |
PYTHPyth Network
|
$0.06169 | $0.06818 | $0.06008 | $168.80万 | $5.26亿 | -7.51% |
相关站点
共 40 个
Holo _比特币
大零币 _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _加密货币行情
Celo _加密货币行情
Celestia _币种排行
Pudgy Penguins _BTC行情
波场 _数字货币市值
Ondo _币种排行
BEAMX _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币
RWUSD _比特币行情
Bittensor _加密货币行情
Polygon _比特币
Tezos _比特币
NFPrompt _加密货币行情
Polygon _BTC行情
Solana _币种排行
FOGO _比特币
NFPrompt _数字货币市值
INTWB _数字货币市值
TQQQB _以太坊ETH价格
Tezos _比特币
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
EUR _币种排行
EUR _以太坊ETH价格
恒星币 _数字货币市值
Render _BTC行情
Uniswap _数字货币市值
BEAMX _BTC行情
Sei _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
TONToken _币种排行
莱特币 _加密货币行情
Official Trump _币种排行
Pepe _比特币
Initia _币种排行