MultiversX (Elrond)
EGLD · 美元计价
$3.175
-6.86%
≈ ￥20.955
(-$0.23)
更新于 2026-11-06 02:20:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.409
24H 成交量$36.26万
流通市值$9,808.34万
24H 涨跌额(-$0.23)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.25 | $144.92 | $122.74 | $1,394.57万 | $4,034.79万 | -12.39% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 158 |
ZKZKsync
|
$0.00927 | $0.01035 | $0.00903 | $147.01万 | $3,404.94万 | -9.74% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
DELLBDELLB
|
$325.26 | $376.80 | $318.23 | $46.58万 | — | -13.14% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,153.83万 | -9.83% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 138 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06008 | $166.88万 | $4.84亿 | -7.08% |
相关站点
共 40 个
Hedera _BTC行情
Sui _加密货币行情
NFPrompt _币种排行
LayerZero _加密货币行情
Injective _比特币
SNXXB _加密货币行情
Pepe _数字货币市值
KORUB _数字货币市值
Solana _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Pendle _币种排行
USD1 _比特币
USD1 _比特币行情
比特币 _以太坊ETH价格
NFPrompt _币种排行
StraitsX XUSD _币种排行
莱特币 _币种排行
Near Protocol _币种排行
RWUSD _数字货币市值
Worldcoin _BTC行情
Bittensor _币种排行
莱特币 _比特币
Injective _比特币
Sei _比特币行情
Ether.fi _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
United Stables _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
Ether.fi _BTC行情
Avalanche _BTC行情
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
World Liberty _加密货币行情
Bittensor _比特币行情
Near Protocol _BTC行情
DRAMB _比特币