Polkadot
DOT · 美元计价
$0.906
-6.11%
≈ ￥5.9796
(-$0.06)
更新于 2026-11-06 01:30:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$497.89万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.32万 | $2,145.55万 | -4.92% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $211.25万 | $499.44万 | -7.89% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.26% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $387.67万 | $3,921.03万 | -9.90% |
| 508 |
SCRScroll
|
$0.01799 | $0.02016 | $0.01757 | $23.60万 | $342.29万 | -9.33% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.000658 | $0.0005967 | $80.38万 | $4,207.09万 | -6.25% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.77万 | $3,153.83万 | -10.04% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 50 |
XLM恒星币
|
$0.1526 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.90% |
| 139 |
PYTHPyth Network
|
$0.06127 | $0.06818 | $0.06008 | $165.40万 | $4.84亿 | -8.27% |
相关站点
共 40 个
TONToken _BTC行情
THORChain _比特币行情
比特币 _以太坊ETH价格
NFPrompt _BTC行情
Sei _以太坊ETH价格
Gram _BTC行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
比特现金 _加密货币行情
Polkadot _币种排行
PancakeSwap _加密货币行情
FOGO _比特币
Sei _加密货币行情
Bittensor _以太坊ETH价格
Quant _加密货币行情
Pump.fun _币种排行
应用链 _币种排行
Sei _币种排行
Artificial _比特币
Render _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Tezos _加密货币行情
牛来 _BTC行情
达世币 _BTC行情
Hedera _加密货币行情
Pepe _BTC行情
NFPrompt _加密货币行情
Injective _加密货币行情
Holo _数字货币市值
KORUB _加密货币行情
Arbitrum _比特币行情
Holo _数字货币市值
Tezos _币种排行
Polkadot _比特币行情
Official Trump _比特币
Ether.fi _加密货币行情
Ether.fi _比特币
大零币 _BTC行情
THORChain _比特币行情