极特币

DGB · 美元计价

$0.00302

0.33% ≈ ￥0.019932 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00301

24H 成交量$6.70万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,183.88万	-2.80%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.75亿	-1.20%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$4,034.79万	1.46%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.24万	$524.61万	-1.98%
644	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$233.00万	$3,921.03万	2.73%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$354.09万	0.38%
331	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.95万	$3,524.06万	1.70%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
235	BOMEBOOK OF MEME	$0.0006267	$0.0006576	$0.0006247	$58.06万	$4,446.41万	-2.46%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,751.71万	-6.14%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$55.43亿	-0.78%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.21亿	1.46%