CRWDB

CRWDB · 美元计价

$218.89

-3.78% ≈ ￥1444.67 (-$8.59)

更新于 2026-11-07 17:40:01

24H 最高$231.94

24H 最低$216.70

今日开盘$227.48

24H 成交量$10.03万

流通市值—

24H 涨跌额(-$8.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BLURBlur	$0.00723	$0.00762	$0.00721	$24.29万	$2,183.88万	-4.37%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$524.61万	1.32%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$188.39万	$3,921.03万	0.83%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.24万	$4,446.41万	-3.79%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
360	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.81万	$2,751.71万	-4.87%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%
83	PYTHPyth Network	$0.06465	$0.06767	$0.06386	$277.18万	$5.21亿	0.78%