CRDOB

CRDOB · 美元计价

$120.81

3.70% ≈ ￥797.346 ($4.31)

更新于 2026-11-07 08:25:01

24H 最高$126.16

24H 最低$114.89

今日开盘$116.5

24H 成交量$31.56万

流通市值—

24H 涨跌额($4.31)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	BLURBlur	$0.00732	$0.00765	$0.0073	$37.23万	$2,183.88万	-0.81%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	PENDLEPendle	$1.67	$1.72	$1.64	$123.16万	$2.75亿	-0.18%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$127.76	$133.46	$123.61	$912.59万	$4,034.79万	1.54%
178	HAEDALHaedal Protocol	$0.02658	$0.02799	$0.0259	$95.16万	$524.61万	-0.60%
663	COOKIECookie	$0.00884	$0.00905	$0.00834	$7.04万	$138.47万	4.86%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.64	$359.72万	$3,921.03万	5.39%
465	SCRScroll	$0.01859	$0.01908	$0.01822	$21.07万	$354.09万	1.92%
291	ZKzkSync	$0.00962	$0.00983	$0.00934	$46.95万	$3,524.06万	2.67%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
236	BOMEBOOK OF MEME	$0.000628	$0.0006576	$0.0006254	$64.60万	$4,446.41万	0.37%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	DELLBDELLB	$331.05	$351.31	$320.29	$31.21万	—	2.02%
428	OSMOOsmosis	$0.0392	$0.0417	$0.0389	$26.06万	$2,751.71万	-2.73%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
61	XLM恒星币	$0.1534	$0.1576	$0.152	$566.54万	$55.43亿	-0.78%
111	PYTHPyth Network	$0.06653	$0.06767	$0.06286	$209.64万	$5.21亿	5.30%