COINB

COINB · 美元计价

$134.25

-0.99% ≈ ￥886.05 (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.59

24H 成交量$106.62万

流通市值—

24H 涨跌额(-$1.34)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BLURBlur	$0.00727	$0.00765	$0.00722	$27.41万	$2,183.88万	-2.94%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%
630	COOKIECookie	$0.00896	$0.00908	$0.00841	$8.14万	$138.47万	6.04%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006196	$54.51万	$4,446.41万	-3.62%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.81万	$5.21亿	1.09%