BMNRB

BMNRB · 美元计价

$18.91

1.94% ≈ ￥124.806 ($0.36)

更新于 2026-11-07 23:30:02

24H 最高$19.02

24H 最低$18.28

今日开盘$18.55

24H 成交量$127.40万

流通市值—

24H 涨跌额($0.36)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BLURBlur	$0.00715	$0.0075	$0.00715	$22.54万	$2,183.88万	-4.28%
98	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	PENDLEPendle	$1.646	$1.69	$1.63	$80.27万	$2.75亿	-2.60%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
68	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$285.74万	$4,034.79万	1.05%
180	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02538	$74.24万	$524.61万	-4.00%
583	COOKIECookie	$0.00904	$0.00912	$0.00875	$9.35万	$138.47万	2.15%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
127	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$111.89万	$3,921.03万	2.08%
541	SCRScroll	$0.01805	$0.01886	$0.01804	$12.03万	$354.09万	-3.94%
356	ZKzkSync	$0.00934	$0.0097	$0.00928	$29.48万	$3,524.06万	-3.61%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
306	BOMEBOOK OF MEME	$0.0006147	$0.0006544	$0.0006125	$37.42万	$4,446.41万	-5.56%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
164	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.79万	—	-1.21%
262	OSMOOsmosis	$0.0379	$0.0409	$0.0365	$46.24万	$2,751.71万	-7.11%
165	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
49	XLM恒星币	$0.152	$0.1576	$0.1515	$468.44万	$55.43亿	-1.75%
78	PYTHPyth Network	$0.06462	$0.06767	$0.06372	$242.41万	$5.21亿	-2.97%