Veranta
AVNT · 美元计价
$0.0835
-9.83%
≈ ￥0.5511
(-$0.01)
更新于 2026-11-06 01:45:01
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0926
24H 成交量$28.53万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BLURBlur
|
$0.00733 | $0.00769 | $0.007 | $43.17万 | $2,145.55万 | -4.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.664 | $1.83 | $1.61 | $342.63万 | $2.72亿 | -8.12% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $145.00 | $122.74 | $1,355.38万 | $4,034.79万 | -12.52% |
| 123 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02965 | $0.0246 | $209.95万 | $499.44万 | -8.53% |
| 628 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.28% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $390.26万 | $3,921.03万 | -9.92% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -8.76% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -10.65% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.000658 | $0.0005967 | $80.51万 | $4,207.09万 | -5.62% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
DELLBDELLB
|
$324.23 | $376.80 | $318.23 | $45.65万 | — | -13.24% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.41万 | $3,153.83万 | -9.68% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.44万 | $54.09亿 | -8.16% |
| 138 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.76万 | $4.84亿 | -7.97% |
相关站点
共 40 个
Ondo _比特币
Polygon _加密货币行情
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _数字货币市值
Stacks _比特币
Thena _币种排行
Avalanche _比特币行情
Huma Finance _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Ethena _加密货币行情
FOGO _加密货币行情
Quant _加密货币行情
狗币 _加密货币行情
恒星币 _币种排行
狗币 _BTC行情
恒星币 _加密货币行情
Ether.fi _数字货币市值
KORUB _加密货币行情
United Stables _比特币
Sui _比特币
Arbitrum _BTC行情
Bittensor _加密货币行情
Hyperliquid _币种排行
Ondo _比特币行情
比特现金 _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _比特币
THORChain _BTC行情
PAX Gold _比特币行情
Render _比特币
Holo _比特币
Tezos _数字货币市值
Raydium _比特币
波场 _数字货币市值
Holo _以太坊ETH价格
United Stables _币种排行