Ark
ARK · 美元计价
$0.1542
-5.05%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.59万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.54万 | $2,145.55万 | -2.88% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $393.30万 | $3,921.03万 | -10.50% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 157 |
ZKZKsync
|
$0.0092 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -10.77% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.000658 | $0.0005967 | $79.35万 | $4,207.09万 | -6.66% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -10.64% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 51 |
XLM恒星币
|
$0.1524 | $0.1695 | $0.1515 | $1,180.37万 | $54.09亿 | -9.07% |
| 139 |
PYTHPyth Network
|
$0.0617 | $0.06818 | $0.06008 | $166.56万 | $4.84亿 | -8.17% |
相关站点
共 40 个
Ondo _加密货币行情
Initia _比特币
BFUSD _币种排行
RWUSD _以太坊ETH价格
Near Protocol _币种排行
比特现金 _比特币行情
Gram _比特币行情
Aave _比特币行情
比特币 _数字货币市值
应用链 _加密货币行情
Polkadot _比特币
BEAMX _以太坊ETH价格
Filecoin _币种排行
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
FOGO _BTC行情
Avalanche _数字货币市值
Holo _比特币
Avalanche _币种排行
Ethena _数字货币市值
Celestia _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Ondo _BTC行情
Hedera _BTC行情
恒星币 _BTC行情
Avalanche _以太坊ETH价格
Starknet _币种排行
EUR _币种排行
Holo _比特币行情
Plasma _比特币行情
1000CAT _比特币
恒星币 _加密货币行情
BEAMX _BTC行情
牛来 _BTC行情
Ether.fi _数字货币市值