1INCH

1INCH · 美元计价

$0.0796

0.38% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$30.12万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BLURBlur	$0.00726	$0.00765	$0.00722	$27.59万	$2,183.88万	-3.46%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	PENDLEPendle	$1.642	$1.72	$1.64	$96.96万	$2.75亿	-1.14%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$702.75万	$4,034.79万	2.11%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.28万	$3,921.03万	2.73%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
319	ZKzkSync	$0.00958	$0.00983	$0.00934	$38.35万	$3,524.06万	1.81%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
250	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006203	$54.77万	$4,446.41万	-3.93%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
356	OSMOOsmosis	$0.0391	$0.0417	$0.037	$33.34万	$2,751.71万	-3.93%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%
82	PYTHPyth Network	$0.0647	$0.06767	$0.06359	$278.86万	$5.21亿	0.48%